| ø/2021 |
783,45 |
1,17282 |
|
| 01/2021 |
665,50 |
1,21708 |
|
| Tag |
Obere DEL Notiz (EUR/100kg) |
BFIX Referenzkurs (EUR/USD) |
| 04/01/2021 |
654,11 |
1,23030 |
| 05/01/2021 |
655,42 |
1,22715 |
| 06/01/2021 |
669,33 |
1,23385 |
| 07/01/2021 |
665,54 |
1,22690 |
| 08/01/2021 |
675,54 |
1,22495 |
| 11/01/2021 |
664,19 |
1,21660 |
| 12/01/2021 |
667,32 |
1,21560 |
| 13/01/2021 |
664,54 |
1,21730 |
| 14/01/2021 |
670,03 |
1,21360 |
| 15/01/2021 |
668,93 |
1,21215 |
| 18/01/2021 |
672,02 |
1,20555 |
| 19/01/2021 |
669,24 |
1,21265 |
| 20/01/2021 |
673,15 |
1,20975 |
| 21/01/2021 |
673,55 |
1,21445 |
| 22/01/2021 |
657,79 |
1,21635 |
| 25/01/2021 |
667,64 |
1,21525 |
| 26/01/2021 |
665,76 |
1,21455 |
| 27/01/2021 |
662,73 |
1,21075 |
| 28/01/2021 |
653,54 |
1,20995 |
| 29/01/2021 |
659,55 |
1,21385 |
|
| 02/2021 |
709,89 |
1,20966 |
|
| Tag |
Obere DEL Notiz (EUR/100kg) |
BFIX Referenzkurs (EUR/USD) |
| 01/02/2021 |
658,91 |
1,20745 |
| 02/02/2021 |
654,94 |
1,20385 |
| 03/02/2021 |
662,77 |
1,20125 |
| 04/02/2021 |
663,98 |
1,19920 |
| 05/02/2021 |
672,74 |
1,19890 |
| 08/02/2021 |
676,45 |
1,20275 |
| 09/02/2021 |
683,98 |
1,20990 |
| 10/02/2021 |
693,97 |
1,21165 |
| 11/02/2021 |
694,03 |
1,21335 |
| 12/02/2021 |
693,46 |
1,21125 |
| 15/02/2021 |
704,40 |
1,21315 |
| 16/02/2021 |
705,14 |
1,21515 |
| 17/02/2021 |
708,10 |
1,20640 |
| 18/02/2021 |
726,86 |
1,20780 |
| 19/02/2021 |
736,31 |
1,21355 |
| 22/02/2021 |
757,75 |
1,21365 |
| 23/02/2021 |
764,96 |
1,21405 |
| 24/02/2021 |
774,48 |
1,21565 |
| 25/02/2021 |
796,85 |
1,22275 |
| 26/02/2021 |
767,73 |
1,21155 |
|
| 03/2021 |
767,60 |
1,18992 |
|
| Tag |
Obere DEL Notiz (EUR/100kg) |
BFIX Referenzkurs (EUR/USD) |
| 01/03/2021 |
774,38 |
1,20445 |
| 02/03/2021 |
776,40 |
1,20330 |
| 03/03/2021 |
778,79 |
1,20635 |
| 04/03/2021 |
741,04 |
1,20310 |
| 05/03/2021 |
766,79 |
1,19335 |
| 08/03/2021 |
768,93 |
1,18625 |
| 09/03/2021 |
758,99 |
1,18895 |
| 10/03/2021 |
762,94 |
1,18855 |
| 11/03/2021 |
769,00 |
1,19525 |
| 12/03/2021 |
769,32 |
1,19345 |
| 15/03/2021 |
777,87 |
1,19255 |
| 16/03/2021 |
762,74 |
1,19235 |
| 17/03/2021 |
768,67 |
1,19115 |
| 18/03/2021 |
772,92 |
1,19275 |
| 19/03/2021 |
770,26 |
1,18985 |
| 22/03/2021 |
773,94 |
1,19215 |
| 23/03/2021 |
769,14 |
1,18905 |
| 24/03/2021 |
772,87 |
1,18325 |
| 25/03/2021 |
755,31 |
1,17965 |
| 26/03/2021 |
769,09 |
1,17775 |
| 29/03/2021 |
770,04 |
1,17805 |
| 30/03/2021 |
759,81 |
1,17365 |
| 31/03/2021 |
765,55 |
1,17295 |
|
| 04/2021 |
789,90 |
1,19791 |
|
| Tag |
Obere DEL Notiz (EUR/100kg) |
BFIX Referenzkurs (EUR/USD) |
| 01/04/2021 |
757,74 |
1,17415 |
| 06/04/2021 |
771,90 |
1,18065 |
| 07/04/2021 |
766,29 |
1,18890 |
| 08/04/2021 |
768,46 |
1,18815 |
| 09/04/2021 |
766,78 |
1,18965 |
| 12/04/2021 |
758,34 |
1,19075 |
| 13/04/2021 |
759,42 |
1,18945 |
| 14/04/2021 |
764,31 |
1,19585 |
| 15/04/2021 |
778,48 |
1,19675 |
| 16/04/2021 |
789,90 |
1,19825 |
| 19/04/2021 |
793,05 |
1,20345 |
| 20/04/2021 |
790,04 |
1,20570 |
| 21/04/2021 |
792,06 |
1,20085 |
| 22/04/2021 |
797,38 |
1,20450 |
| 23/04/2021 |
802,36 |
1,20575 |
| 26/04/2021 |
818,29 |
1,20825 |
| 27/04/2021 |
829,51 |
1,20885 |
| 28/04/2021 |
825,14 |
1,20725 |
| 29/04/2021 |
834,25 |
1,21295 |
| 30/04/2021 |
834,20 |
1,20810 |
|
| 05/2021 |
768,13 |
1,09909 |
|
| Tag |
Obere DEL Notiz (EUR/100kg) |
BFIX Referenzkurs (EUR/USD) |
| 03/05/2021 |
Bank Holiday |
Bank Holiday |
| 04/05/2021 |
839,47 |
1,20195 |
| 05/05/2021 |
842,74 |
1,20090 |
| 06/05/2021 |
842,52 |
1,20525 |
| 07/05/2021 |
869,38 |
1,20660 |
| 10/05/2021 |
892,30 |
1,21635 |
| 11/05/2021 |
875,86 |
1,21675 |
| 12/05/2021 |
880,14 |
1,21185 |
| 13/05/2021 |
859,51 |
1,20795 |
| 14/05/2021 |
853,11 |
1,21215 |
| 17/05/2021 |
854,92 |
1,21485 |
| 18/05/2021 |
867,12 |
1,22175 |
| 19/05/2021 |
839,25 |
1,22055 |
| 20/05/2021 |
837,26 |
1,22005 |
| 21/05/2021 |
831,49 |
1,21950 |
| 24/05/2021 |
818,89 |
1,22080 |
| 25/05/2021 |
821,70 |
1,22575 |
| 26/05/2021 |
825,45 |
1,22285 |
| 27/05/2021 |
833,15 |
1,21965 |
| 28/05/2021 |
846,47 |
1,21545 |
| 31/05/2021 |
Bank Holiday |
Bank Holiday |
|
| 06/2021 |
808,42 |
1,20473 |
|
| Tag |
Obere DEL Notiz (EUR/100kg) |
BFIX Referenzkurs (EUR/USD) |
| 01/06/2021 |
846,17 |
1,22215 |
| 02/06/2021 |
841,29 |
1,21795 |
| 03/06/2021 |
828,29 |
1,21890 |
| 04/06/2021 |
823,89 |
1,21145 |
| 07/06/2021 |
820,10 |
1,21655 |
| 08/06/2021 |
821,73 |
1,21785 |
| 09/06/2021 |
820,40 |
1,21965 |
| 10/06/2021 |
816,19 |
1,21755 |
| 11/06/2021 |
837,25 |
1,21325 |
| 14/06/2021 |
827,71 |
1,21165 |
| 15/06/2021 |
799,63 |
1,21075 |
| 16/06/2021 |
795,36 |
1,21165 |
| 17/06/2021 |
800,68 |
1,19355 |
| 18/06/2021 |
783,69 |
1,19115 |
| 21/06/2021 |
771,13 |
1,18935 |
| 22/06/2021 |
783,45 |
1,18955 |
| 23/06/2021 |
788,59 |
1,19435 |
| 24/06/2021 |
797,51 |
1,19365 |
| 25/06/2021 |
800,76 |
1,19405 |
| 28/06/2021 |
794,73 |
1,19065 |
| 29/06/2021 |
786,69 |
1,18910 |
| 30/06/2021 |
799,93 |
1,18935 |
|
| 07/2021 |
808,98 |
1,18205 |
|
| Tag |
Obere DEL Notiz (EUR/100kg) |
BFIX Referenzkurs (EUR/USD) |
| 01/07/2021 |
797,46 |
1,18765 |
| 02/07/2021 |
797,25 |
1,18225 |
| 05/07/2021 |
805,37 |
1,18715 |
| 06/07/2021 |
815,66 |
1,18395 |
| 07/07/2021 |
810,29 |
1,18235 |
| 08/07/2021 |
793,67 |
1,18355 |
| 09/07/2021 |
806,79 |
1,18575 |
| 12/07/2021 |
800,51 |
1,18375 |
| 13/07/2021 |
797,24 |
1,18395 |
| 14/07/2021 |
799,63 |
1,18030 |
| 15/07/2021 |
802,40 |
1,18095 |
| 16/07/2021 |
807,65 |
1,17940 |
| 19/07/2021 |
798,05 |
1,17705 |
| 20/07/2021 |
792,30 |
1,17885 |
| 21/07/2021 |
798,65 |
1,17705 |
| 22/07/2021 |
806,74 |
1,17900 |
| 23/07/2021 |
812,96 |
1,17625 |
| 26/07/2021 |
823,35 |
1,17920 |
| 27/07/2021 |
833,83 |
1,17985 |
| 28/07/2021 |
831,97 |
1,18105 |
| 29/07/2021 |
834,63 |
1,18735 |
| 30/07/2021 |
831,07 |
1,18840 |
|
| 08/2021 |
769,20 |
1,12362 |
|
| Tag |
Obere DEL Notiz (EUR/100kg) |
BFIX Referenzkurs (EUR/USD) |
| 02/08/2021 |
829,74 |
1,18905 |
| 03/08/2021 |
816,69 |
1,18925 |
| 04/08/2021 |
811,90 |
1,18635 |
| 05/08/2021 |
806,27 |
1,18545 |
| 06/08/2021 |
818,06 |
1,18065 |
| 09/08/2021 |
802,59 |
1,17625 |
| 10/08/2021 |
813,72 |
1,17220 |
| 11/08/2021 |
815,09 |
1,17165 |
| 12/08/2021 |
821,08 |
1,17375 |
| 13/08/2021 |
812,83 |
1,17595 |
| 16/08/2021 |
807,75 |
1,17685 |
| 17/08/2021 |
805,53 |
1,17630 |
| 18/08/2021 |
791,46 |
1,17220 |
| 19/08/2021 |
760,97 |
1,17015 |
| 20/08/2021 |
775,68 |
1,16685 |
| 23/08/2021 |
799,25 |
1,17185 |
| 24/08/2021 |
804,80 |
1,17365 |
| 25/08/2021 |
809,87 |
1,17395 |
| 26/08/2021 |
803,09 |
1,17695 |
| 27/08/2021 |
806,00 |
1,17630 |
| 30/08/2021 |
Bank Holiday |
Bank Holiday |
| 31/08/2021 |
810,13 |
1,18395 |
|
| 09/2021 |
803,18 |
1,17694 |
|
| Tag |
Obere DEL Notiz (EUR/100kg) |
BFIX Referenzkurs (EUR/USD) |
| 01/09/2021 |
799,10 |
1,18145 |
| 02/09/2021 |
799,69 |
1,18495 |
| 03/09/2021 |
799,26 |
1,18735 |
| 06/09/2021 |
803,45 |
1,18620 |
| 07/09/2021 |
797,03 |
1,18615 |
| 08/09/2021 |
793,89 |
1,18215 |
| 09/09/2021 |
801,24 |
1,18385 |
| 10/09/2021 |
814,97 |
1,18335 |
| 13/09/2021 |
828,64 |
1,17735 |
| 14/09/2021 |
807,42 |
1,18105 |
| 15/09/2021 |
813,56 |
1,18215 |
| 16/09/2021 |
808,95 |
1,17695 |
| 17/09/2021 |
811,55 |
1,17855 |
| 20/09/2021 |
792,32 |
1,17055 |
| 21/09/2021 |
786,32 |
1,17445 |
| 22/09/2021 |
800,24 |
1,17265 |
| 23/09/2021 |
800,73 |
1,17155 |
| 24/09/2021 |
802,76 |
1,17145 |
| 27/09/2021 |
810,06 |
1,16905 |
| 28/09/2021 |
803,52 |
1,16885 |
| 29/09/2021 |
803,05 |
1,16505 |
| 30/09/2021 |
792,19 |
1,15755 |
|
| 10/2021 |
853,99 |
1,16006 |
|
| Tag |
Obere DEL Notiz (EUR/100kg) |
BFIX Referenzkurs (EUR/USD) |
| 01/10/2021 |
796,89 |
1,15975 |
| 04/10/2021 |
807,78 |
1,16325 |
| 05/10/2021 |
794,97 |
1,15985 |
| 06/10/2021 |
799,50 |
1,15385 |
| 07/10/2021 |
804,70 |
1,15645 |
| 08/10/2021 |
810,91 |
1,15610 |
| 11/10/2021 |
834,61 |
1,15695 |
| 12/10/2021 |
840,64 |
1,15555 |
| 13/10/2021 |
846,55 |
1,15645 |
| 14/10/2021 |
870,35 |
1,16045 |
| 15/10/2021 |
920,79 |
1,16030 |
| 18/10/2021 |
916,65 |
1,15955 |
| 19/10/2021 |
924,93 |
1,16560 |
| 20/10/2021 |
885,27 |
1,16235 |
| 21/10/2021 |
874,31 |
1,16435 |
| 22/10/2021 |
870,02 |
1,16330 |
| 25/10/2021 |
876,93 |
1,16075 |
| 26/10/2021 |
870,84 |
1,16175 |
| 27/10/2021 |
859,88 |
1,16045 |
| 28/10/2021 |
861,45 |
1,15955 |
| 29/10/2021 |
865,84 |
1,16465 |
|
| 11/2021 |
867,16 |
1,14213 |
|
| Tag |
Obere DEL Notiz (EUR/100kg) |
BFIX Referenzkurs (EUR/USD) |
| 01/11/2021 |
864,01 |
1,15785 |
| 02/11/2021 |
856,97 |
1,16060 |
| 03/11/2021 |
859,18 |
1,15855 |
| 04/11/2021 |
857,50 |
1,15615 |
| 05/11/2021 |
856,79 |
1,15185 |
| 08/11/2021 |
865,03 |
1,15765 |
| 09/11/2021 |
875,44 |
1,15725 |
| 10/11/2021 |
858,32 |
1,15575 |
| 11/11/2021 |
870,54 |
1,14630 |
| 12/11/2021 |
872,07 |
1,14480 |
| 15/11/2021 |
871,66 |
1,14425 |
| 16/11/2021 |
863,35 |
1,13615 |
| 17/11/2021 |
850,21 |
1,13195 |
| 18/11/2021 |
844,60 |
1,13415 |
| 19/11/2021 |
866,04 |
1,12575 |
| 22/11/2021 |
874,37 |
1,12755 |
| 23/11/2021 |
885,51 |
1,12415 |
| 24/11/2021 |
890,36 |
1,12100 |
| 25/11/2021 |
896,98 |
1,12165 |
| 26/11/2021 |
864,20 |
1,12925 |
|
