Tag |
Kupfer Tagespreis (EUR/100kg) |
BFIX Referenzkurs (EUR/USD) |
03/01/2023 |
820,89 |
1,05385 |
04/01/2023 |
798,49 |
1,06075 |
05/01/2023 |
818,65 |
1,06040 |
06/01/2023 |
821,79 |
1,04935 |
09/01/2023 |
840,51 |
1,06875 |
10/01/2023 |
842,24 |
1,07185 |
11/01/2023 |
861,12 |
1,07395 |
12/01/2023 |
867,13 |
1,07625 |
13/01/2023 |
866,48 |
1,08115 |
16/01/2023 |
869,56 |
1,08175 |
17/01/2023 |
863,78 |
1,08535 |
18/01/2023 |
895,76 |
1,08255 |
19/01/2023 |
874,49 |
1,08075 |
20/01/2023 |
877,56 |
1,08175 |
23/01/2023 |
883,26 |
1,08705 |
24/01/2023 |
880,92 |
1,08625 |
25/01/2023 |
875,43 |
1,08735 |
26/01/2023 |
876,46 |
1,08955 |
27/01/2023 |
883,80 |
1,08695 |
|