dt. Werte in €/100kg Obere DEL Notiz BFIX Referenzkurs Tageswerte
ø/2021 783,45 1,17282
01/2021 665,50 1,21708
Tag Obere DEL Notiz (EUR/100kg) BFIX Referenzkurs (EUR/USD)
04/01/2021 654,11 1,23030
05/01/2021 655,42 1,22715
06/01/2021 669,33 1,23385
07/01/2021 665,54 1,22690
08/01/2021 675,54 1,22495
11/01/2021 664,19 1,21660
12/01/2021 667,32 1,21560
13/01/2021 664,54 1,21730
14/01/2021 670,03 1,21360
15/01/2021 668,93 1,21215
18/01/2021 672,02 1,20555
19/01/2021 669,24 1,21265
20/01/2021 673,15 1,20975
21/01/2021 673,55 1,21445
22/01/2021 657,79 1,21635
25/01/2021 667,64 1,21525
26/01/2021 665,76 1,21455
27/01/2021 662,73 1,21075
28/01/2021 653,54 1,20995
29/01/2021 659,55 1,21385
02/2021 709,89 1,20966
Tag Obere DEL Notiz (EUR/100kg) BFIX Referenzkurs (EUR/USD)
01/02/2021 658,91 1,20745
02/02/2021 654,94 1,20385
03/02/2021 662,77 1,20125
04/02/2021 663,98 1,19920
05/02/2021 672,74 1,19890
08/02/2021 676,45 1,20275
09/02/2021 683,98 1,20990
10/02/2021 693,97 1,21165
11/02/2021 694,03 1,21335
12/02/2021 693,46 1,21125
15/02/2021 704,40 1,21315
16/02/2021 705,14 1,21515
17/02/2021 708,10 1,20640
18/02/2021 726,86 1,20780
19/02/2021 736,31 1,21355
22/02/2021 757,75 1,21365
23/02/2021 764,96 1,21405
24/02/2021 774,48 1,21565
25/02/2021 796,85 1,22275
26/02/2021 767,73 1,21155
03/2021 767,60 1,18992
Tag Obere DEL Notiz (EUR/100kg) BFIX Referenzkurs (EUR/USD)
01/03/2021 774,38 1,20445
02/03/2021 776,40 1,20330
03/03/2021 778,79 1,20635
04/03/2021 741,04 1,20310
05/03/2021 766,79 1,19335
08/03/2021 768,93 1,18625
09/03/2021 758,99 1,18895
10/03/2021 762,94 1,18855
11/03/2021 769,00 1,19525
12/03/2021 769,32 1,19345
15/03/2021 777,87 1,19255
16/03/2021 762,74 1,19235
17/03/2021 768,67 1,19115
18/03/2021 772,92 1,19275
19/03/2021 770,26 1,18985
22/03/2021 773,94 1,19215
23/03/2021 769,14 1,18905
24/03/2021 772,87 1,18325
25/03/2021 755,31 1,17965
26/03/2021 769,09 1,17775
29/03/2021 770,04 1,17805
30/03/2021 759,81 1,17365
31/03/2021 765,55 1,17295
04/2021 789,90 1,19791
Tag Obere DEL Notiz (EUR/100kg) BFIX Referenzkurs (EUR/USD)
01/04/2021 757,74 1,17415
06/04/2021 771,90 1,18065
07/04/2021 766,29 1,18890
08/04/2021 768,46 1,18815
09/04/2021 766,78 1,18965
12/04/2021 758,34 1,19075
13/04/2021 759,42 1,18945
14/04/2021 764,31 1,19585
15/04/2021 778,48 1,19675
16/04/2021 789,90 1,19825
19/04/2021 793,05 1,20345
20/04/2021 790,04 1,20570
21/04/2021 792,06 1,20085
22/04/2021 797,38 1,20450
23/04/2021 802,36 1,20575
26/04/2021 818,29 1,20825
27/04/2021 829,51 1,20885
28/04/2021 825,14 1,20725
29/04/2021 834,25 1,21295
30/04/2021 834,20 1,20810
05/2021 768,13 1,09909
Tag Obere DEL Notiz (EUR/100kg) BFIX Referenzkurs (EUR/USD)
03/05/2021 Bank Holiday Bank Holiday
04/05/2021 839,47 1,20195
05/05/2021 842,74 1,20090
06/05/2021 842,52 1,20525
07/05/2021 869,38 1,20660
10/05/2021 892,30 1,21635
11/05/2021 875,86 1,21675
12/05/2021 880,14 1,21185
13/05/2021 859,51 1,20795
14/05/2021 853,11 1,21215
17/05/2021 854,92 1,21485
18/05/2021 867,12 1,22175
19/05/2021 839,25 1,22055
20/05/2021 837,26 1,22005
21/05/2021 831,49 1,21950
24/05/2021 818,89 1,22080
25/05/2021 821,70 1,22575
26/05/2021 825,45 1,22285
27/05/2021 833,15 1,21965
28/05/2021 846,47 1,21545
31/05/2021 Bank Holiday Bank Holiday
06/2021 808,42 1,20473
Tag Obere DEL Notiz (EUR/100kg) BFIX Referenzkurs (EUR/USD)
01/06/2021 846,17 1,22215
02/06/2021 841,29 1,21795
03/06/2021 828,29 1,21890
04/06/2021 823,89 1,21145
07/06/2021 820,10 1,21655
08/06/2021 821,73 1,21785
09/06/2021 820,40 1,21965
10/06/2021 816,19 1,21755
11/06/2021 837,25 1,21325
14/06/2021 827,71 1,21165
15/06/2021 799,63 1,21075
16/06/2021 795,36 1,21165
17/06/2021 800,68 1,19355
18/06/2021 783,69 1,19115
21/06/2021 771,13 1,18935
22/06/2021 783,45 1,18955
23/06/2021 788,59 1,19435
24/06/2021 797,51 1,19365
25/06/2021 800,76 1,19405
28/06/2021 794,73 1,19065
29/06/2021 786,69 1,18910
30/06/2021 799,93 1,18935
07/2021 808,98 1,18205
Tag Obere DEL Notiz (EUR/100kg) BFIX Referenzkurs (EUR/USD)
01/07/2021 797,46 1,18765
02/07/2021 797,25 1,18225
05/07/2021 805,37 1,18715
06/07/2021 815,66 1,18395
07/07/2021 810,29 1,18235
08/07/2021 793,67 1,18355
09/07/2021 806,79 1,18575
12/07/2021 800,51 1,18375
13/07/2021 797,24 1,18395
14/07/2021 799,63 1,18030
15/07/2021 802,40 1,18095
16/07/2021 807,65 1,17940
19/07/2021 798,05 1,17705
20/07/2021 792,30 1,17885
21/07/2021 798,65 1,17705
22/07/2021 806,74 1,17900
23/07/2021 812,96 1,17625
26/07/2021 823,35 1,17920
27/07/2021 833,83 1,17985
28/07/2021 831,97 1,18105
29/07/2021 834,63 1,18735
30/07/2021 831,07 1,18840
08/2021 769,20 1,12362
Tag Obere DEL Notiz (EUR/100kg) BFIX Referenzkurs (EUR/USD)
02/08/2021 829,74 1,18905
03/08/2021 816,69 1,18925
04/08/2021 811,90 1,18635
05/08/2021 806,27 1,18545
06/08/2021 818,06 1,18065
09/08/2021 802,59 1,17625
10/08/2021 813,72 1,17220
11/08/2021 815,09 1,17165
12/08/2021 821,08 1,17375
13/08/2021 812,83 1,17595
16/08/2021 807,75 1,17685
17/08/2021 805,53 1,17630
18/08/2021 791,46 1,17220
19/08/2021 760,97 1,17015
20/08/2021 775,68 1,16685
23/08/2021 799,25 1,17185
24/08/2021 804,80 1,17365
25/08/2021 809,87 1,17395
26/08/2021 803,09 1,17695
27/08/2021 806,00 1,17630
30/08/2021 Bank Holiday Bank Holiday
31/08/2021 810,13 1,18395
09/2021 803,18 1,17694
Tag Obere DEL Notiz (EUR/100kg) BFIX Referenzkurs (EUR/USD)
01/09/2021 799,10 1,18145
02/09/2021 799,69 1,18495
03/09/2021 799,26 1,18735
06/09/2021 803,45 1,18620
07/09/2021 797,03 1,18615
08/09/2021 793,89 1,18215
09/09/2021 801,24 1,18385
10/09/2021 814,97 1,18335
13/09/2021 828,64 1,17735
14/09/2021 807,42 1,18105
15/09/2021 813,56 1,18215
16/09/2021 808,95 1,17695
17/09/2021 811,55 1,17855
20/09/2021 792,32 1,17055
21/09/2021 786,32 1,17445
22/09/2021 800,24 1,17265
23/09/2021 800,73 1,17155
24/09/2021 802,76 1,17145
27/09/2021 810,06 1,16905
28/09/2021 803,52 1,16885
29/09/2021 803,05 1,16505
30/09/2021 792,19 1,15755
10/2021 853,99 1,16006
Tag Obere DEL Notiz (EUR/100kg) BFIX Referenzkurs (EUR/USD)
01/10/2021 796,89 1,15975
04/10/2021 807,78 1,16325
05/10/2021 794,97 1,15985
06/10/2021 799,50 1,15385
07/10/2021 804,70 1,15645
08/10/2021 810,91 1,15610
11/10/2021 834,61 1,15695
12/10/2021 840,64 1,15555
13/10/2021 846,55 1,15645
14/10/2021 870,35 1,16045
15/10/2021 920,79 1,16030
18/10/2021 916,65 1,15955
19/10/2021 924,93 1,16560
20/10/2021 885,27 1,16235
21/10/2021 874,31 1,16435
22/10/2021 870,02 1,16330
25/10/2021 876,93 1,16075
26/10/2021 870,84 1,16175
27/10/2021 859,88 1,16045
28/10/2021 861,45 1,15955
29/10/2021 865,84 1,16465
11/2021 867,16 1,14213
Tag Obere DEL Notiz (EUR/100kg) BFIX Referenzkurs (EUR/USD)
01/11/2021 864,01 1,15785
02/11/2021 856,97 1,16060
03/11/2021 859,18 1,15855
04/11/2021 857,50 1,15615
05/11/2021 856,79 1,15185
08/11/2021 865,03 1,15765
09/11/2021 875,44 1,15725
10/11/2021 858,32 1,15575
11/11/2021 870,54 1,14630
12/11/2021 872,07 1,14480
15/11/2021 871,66 1,14425
16/11/2021 863,35 1,13615
17/11/2021 850,21 1,13195
18/11/2021 844,60 1,13415
19/11/2021 866,04 1,12575
22/11/2021 874,37 1,12755
23/11/2021 885,51 1,12415
24/11/2021 890,36 1,12100
25/11/2021 896,98 1,12165
26/11/2021 864,20 1,12925