dt. Werte in €/100kg Kupfer Tagespreis * BFIX Referenzkurs Tageswerte
ø/2022 841,64 1,03556
01/2022 878,30 1,13093
Tag Kupfer Tagespreis (EUR/100kg) BFIX Referenzkurs (EUR/USD)
03/01/2022 Bank Holiday Bank Holiday
04/01/2022 870,78 1,12735
05/01/2022 878,67 1,13065
06/01/2022 859,30 1,13135
07/01/2022 864,83 1,12990
10/01/2022 868,03 1,13150
11/01/2022 866,50 1,13315
12/01/2022 889,12 1,13615
13/01/2022 883,99 1,14580
14/01/2022 878,74 1,14445
17/01/2022 862,42 1,13995
18/01/2022 866,49 1,13835
19/01/2022 878,53 1,13345
20/01/2022 889,16 1,13385
21/01/2022 893,09 1,13390
24/01/2022 881,24 1,12985
25/01/2022 878,62 1,12685
26/01/2022 897,43 1,12785
27/01/2022 898,83 1,11575
28/01/2022 883,82 1,11275
31/01/2022 876,32 1,11565
02/2022 890,17 1,13440
Tag Kupfer Tagespreis (EUR/100kg) BFIX Referenzkurs (EUR/USD)
01/02/2022 875,42 1,12605
02/02/2022 886,44 1,13225
03/02/2022 880,50 1,12910
04/02/2022 874,87 1,14665
07/02/2022 873,61 1,14545
08/02/2022 868,55 1,14175
09/02/2022 877,77 1,14355
10/02/2022 907,42 1,14360
11/02/2022 893,94 1,14065
14/02/2022 886,08 1,13285
15/02/2022 897,31 1,13405
16/02/2022 897,55 1,13660
17/02/2022 893,56 1,13770
18/02/2022 895,37 1,13595
21/02/2022 892,42 1,13355
22/02/2022 896,48 1,13510
23/02/2022 896,15 1,13385
24/02/2022 907,66 1,11705
25/02/2022 897,72 1,12240
28/02/2022 904,67 1,11975
03/2022 943,19 1,10202
Tag Kupfer Tagespreis (EUR/100kg) BFIX Referenzkurs (EUR/USD)
01/03/2022 907,84 1,11605
02/03/2022 937,01 1,11135
03/03/2022 959,33 1,10765
04/03/2022 971,07 1,09385
07/03/2022 999,77 1,08885
08/03/2022 947,08 1,09040
09/03/2022 929,39 1,09835
10/03/2022 927,76 1,11020
11/03/2022 937,69 1,09855
14/03/2022 916,07 1,09555
15/03/2022 908,03 1,09930
16/03/2022 933,26 1,09900
17/03/2022 934,50 1,10455
18/03/2022 944,15 1,10205
21/03/2022 936,15 1,10335
22/03/2022 952,76 1,10185
23/03/2022 952,80 1,09855
24/03/2022 963,25 1,09805
25/03/2022 948,34 1,10045
28/03/2022 947,14 1,09625
29/03/2022 947,98 1,10825
30/03/2022 946,85 1,11385
31/03/2022 945,19 1,11015
04/2022 955,73 1,08176
Tag Kupfer Tagespreis (EUR/100kg) BFIX Referenzkurs (EUR/USD)
01/04/2022 941,41 1,10505
04/04/2022 950,81 1,09985
05/04/2022 965,03 1,09655
06/04/2022 962,44 1,09165
07/04/2022 957,43 1,09125
08/04/2022 970,82 1,08630
11/04/2022 953,13 1,09025
12/04/2022 953,55 1,08615
13/04/2022 964,41 1,08315
14/04/2022 959,93 1,08685
19/04/2022 976,15 1,07945
20/04/2022 957,75 1,08285
21/04/2022 958,18 1,08790
22/04/2022 959,85 1,08210
25/04/2022 937,25 1,07495
26/04/2022 943,41 1,06725
27/04/2022 950,97 1,05850
28/04/2022 950,28 1,04895
29/04/2022 946,13 1,05445
05/2022 900,08 1,05755
Tag Kupfer Tagespreis (EUR/100kg) BFIX Referenzkurs (EUR/USD)
02/05/2022 Bank Holiday Bank Holiday
03/05/2022 917,35 1,05380
04/05/2022 914,66 1,05285
05/05/2022 919,28 1,05485
06/05/2022 907,19 1,05645
09/05/2022 883,12 1,05490
10/05/2022 900,79 1,05530
11/05/2022 902,95 1,05465
12/05/2022 882,33 1,03975
13/05/2022 887,95 1,03835
16/05/2022 904,74 1,04185
17/05/2022 906,05 1,05425
18/05/2022 896,38 1,05095
19/05/2022 897,84 1,05175
20/05/2022 911,48 1,05685
23/05/2022 906,08 1,06575
24/05/2022 897,56 1,07140
25/05/2022 885,96 1,06585
26/05/2022 888,88 1,07045
27/05/2022 891,00 1,07060
30/05/2022 898,59 1,07685
31/05/2022 901,51 1,07115
06/2022 870,71 1,05515
Tag Kupfer Tagespreis (EUR/100kg) BFIX Referenzkurs (EUR/USD)
01/06/2022 897,60 1,07075
02/06/2022 Bank Holiday Bank Holiday
03/06/2022 Bank Holiday Bank Holiday
06/06/2022 919,71 1,07295
07/06/2022 916,19 1,06615
08/06/2022 917,20 1,07370
09/06/2022 911,94 1,07310
10/06/2022 916,73 1,05735
13/06/2022 904,18 1,04470
14/06/2022 901,47 1,04485
15/06/2022 900,03 1,04585
16/06/2022 891,55 1,03875
17/06/2022 882,42 1,04905
20/06/2022 857,93 1,05265
21/06/2022 867,95 1,05490
22/06/2022 845,18 1,05125
23/06/2022 831,37 1,05055
24/06/2022 802,18 1,05170
27/06/2022 805,28 1,05665
28/06/2022 819,30 1,05675
29/06/2022 817,64 1,05205
30/06/2022 808,41 1,03920
07/2022 754,94 1,01792
Tag Kupfer Tagespreis (EUR/100kg) BFIX Referenzkurs (EUR/USD)
01/07/2022 779,29 1,04345
04/07/2022 783,66 1,04535
05/07/2022 773,59 1,02935
06/07/2022 753,79 1,01905
07/07/2022 784,20 1,01900
08/07/2022 782,66 1,01525
11/07/2022 771,15 1,00875
12/07/2022 749,76 1,00385
13/07/2022 737,40 1,00665
14/07/2022 736,68 1,00070
15/07/2022 711,65 1,00555
18/07/2022 737,28 1,01400
19/07/2022 725,33 1,02540
20/07/2022 738,77 1,01885
21/07/2022 724,87 1,01915
22/07/2022 739,67 1,01775
25/07/2022 743,27 1,02305
26/07/2022 764,54 1,01335
27/07/2022 759,26 1,01520
28/07/2022 777,70 1,01170
29/07/2022 779,29 1,02100
08/2022 801,33 1,01314
Tag Kupfer Tagespreis (EUR/100kg) BFIX Referenzkurs (EUR/USD)
01/08/2022 790,39 1,02310
02/08/2022 780,18 1,02220
03/08/2022 778,52 1,01860
04/08/2022 766,35 1,01755
05/08/2022 780,54 1,02320
08/08/2022 783,51 1,01990
09/08/2022 795,10 1,02220
10/08/2022 792,79 1,02575
11/08/2022 803,60 1,03235
12/08/2022 799,67 1,02805
15/08/2022 786,81 1,01950
16/08/2022 804,58 1,01270
17/08/2022 797,89 1,01655
18/08/2022 803,34 1,01775
19/08/2022 816,78 1,00480
22/08/2022 819,70 1,00000
23/08/2022 831,81 0,99260
24/08/2022 824,69 0,99280
25/08/2022 833,10 0,99760
26/08/2022 847,61 0,99940
29/08/2022 Bank Holiday Bank Holiday
30/08/2022 804,72 1,00240
31/08/2022 787,66 1,00005
09/2022 796,78 0,99022
Tag Kupfer Tagespreis (EUR/100kg) BFIX Referenzkurs (EUR/USD)
01/09/2022 785,49 1,00040
02/09/2022 775,04 0,99905
05/09/2022 787,46 0,99160
06/09/2022 792,40 0,99230
07/09/2022 798,02 0,98820
08/09/2022 804,43 1,00220
09/09/2022 810,94 1,00390
12/09/2022 806,55 1,01445
13/09/2022 824,01 1,01770
14/09/2022 802,66 0,99930
15/09/2022 797,40 0,99850
16/09/2022 797,15 0,99705
19/09/2022 794,15 0,99830
20/09/2022 796,16 0,99880
21/09/2022 799,63 0,99015
22/09/2022 807,97 0,98655
23/09/2022 779,45 0,97530
26/09/2022 789,23 0,96360
27/09/2022 791,47 0,96415
28/09/2022 785,13 0,95640
29/09/2022 803,79 0,97245
30/09/2022 800,72 0,97450
10/2022 785,15 0,98275
Tag Kupfer Tagespreis (EUR/100kg) BFIX Referenzkurs (EUR/USD)
03/10/2022 786,52 0,97645
04/10/2022 783,78 0,98905

* Der Kupfertagespreis errechnet sich wie folgt: LME Cu Settlement in USD + offizielle Produzentenprämie für Kupferkathoden Grade - A bei Fixierung auf die unbekannte LME ($156 in 2022) umgerechnet in Euro mit EURUSD Bloomberg FFM 14:00. Die LME und Bloomberg Daten finden Sie auf den Webseiten der London Metal Exchange und Bloomberg.