dt. Werte in €/100kg Obere DEL Notiz BFIX Referenzkurs Tageswerte
ø/2021 784.46 1.17230
01/2021 665.50 1.21708
Tag Obere DEL Notiz (EUR/100kg) BFIX Referenzkurs (EUR/USD)
04/01/2021 654.11 1.23030
05/01/2021 655.42 1.22715
06/01/2021 669.33 1.23385
07/01/2021 665.54 1.22690
08/01/2021 675.54 1.22495
11/01/2021 664.19 1.21660
12/01/2021 667.32 1.21560
13/01/2021 664.54 1.21730
14/01/2021 670.03 1.21360
15/01/2021 668.93 1.21215
18/01/2021 672.02 1.20555
19/01/2021 669.24 1.21265
20/01/2021 673.15 1.20975
21/01/2021 673.55 1.21445
22/01/2021 657.79 1.21635
25/01/2021 667.64 1.21525
26/01/2021 665.76 1.21455
27/01/2021 662.73 1.21075
28/01/2021 653.54 1.20995
29/01/2021 659.55 1.21385
02/2021 709.89 1.20966
Tag Obere DEL Notiz (EUR/100kg) BFIX Referenzkurs (EUR/USD)
01/02/2021 658.91 1.20745
02/02/2021 654.94 1.20385
03/02/2021 662.77 1.20125
04/02/2021 663.98 1.19920
05/02/2021 672.74 1.19890
08/02/2021 676.45 1.20275
09/02/2021 683.98 1.20990
10/02/2021 693.97 1.21165
11/02/2021 694.03 1.21335
12/02/2021 693.46 1.21125
15/02/2021 704.40 1.21315
16/02/2021 705.14 1.21515
17/02/2021 708.10 1.20640
18/02/2021 726.86 1.20780
19/02/2021 736.31 1.21355
22/02/2021 757.75 1.21365
23/02/2021 764.96 1.21405
24/02/2021 774.48 1.21565
25/02/2021 796.85 1.22275
26/02/2021 767.73 1.21155
03/2021 767.60 1.18992
Tag Obere DEL Notiz (EUR/100kg) BFIX Referenzkurs (EUR/USD)
01/03/2021 774.38 1.20445
02/03/2021 776.40 1.20330
03/03/2021 778.79 1.20635
04/03/2021 741.04 1.20310
05/03/2021 766.79 1.19335
08/03/2021 768.93 1.18625
09/03/2021 758.99 1.18895
10/03/2021 762.94 1.18855
11/03/2021 769.00 1.19525
12/03/2021 769.32 1.19345
15/03/2021 777.87 1.19255
16/03/2021 762.74 1.19235
17/03/2021 768.67 1.19115
18/03/2021 772.92 1.19275
19/03/2021 770.26 1.18985
22/03/2021 773.94 1.19215
23/03/2021 769.14 1.18905
24/03/2021 772.87 1.18325
25/03/2021 755.31 1.17965
26/03/2021 769.09 1.17775
29/03/2021 770.04 1.17805
30/03/2021 759.81 1.17365
31/03/2021 765.55 1.17295
04/2021 789.90 1.19791
Tag Obere DEL Notiz (EUR/100kg) BFIX Referenzkurs (EUR/USD)
01/04/2021 757.74 1.17415
06/04/2021 771.90 1.18065
07/04/2021 766.29 1.18890
08/04/2021 768.46 1.18815
09/04/2021 766.78 1.18965
12/04/2021 758.34 1.19075
13/04/2021 759.42 1.18945
14/04/2021 764.31 1.19585
15/04/2021 778.48 1.19675
16/04/2021 789.90 1.19825
19/04/2021 793.05 1.20345
20/04/2021 790.04 1.20570
21/04/2021 792.06 1.20085
22/04/2021 797.38 1.20450
23/04/2021 802.36 1.20575
26/04/2021 818.29 1.20825
27/04/2021 829.51 1.20885
28/04/2021 825.14 1.20725
29/04/2021 834.25 1.21295
30/04/2021 834.20 1.20810
05/2021 768.13 1.09909
Tag Obere DEL Notiz (EUR/100kg) BFIX Referenzkurs (EUR/USD)
03/05/2021 Bank Holiday Bank Holiday
04/05/2021 839.47 1.20195
05/05/2021 842.74 1.20090
06/05/2021 842.52 1.20525
07/05/2021 869.38 1.20660
10/05/2021 892.30 1.21635
11/05/2021 875.86 1.21675
12/05/2021 880.14 1.21185
13/05/2021 859.51 1.20795
14/05/2021 853.11 1.21215
17/05/2021 854.92 1.21485
18/05/2021 867.12 1.22175
19/05/2021 839.25 1.22055
20/05/2021 837.26 1.22005
21/05/2021 831.49 1.21950
24/05/2021 818.89 1.22080
25/05/2021 821.70 1.22575
26/05/2021 825.45 1.22285
27/05/2021 833.15 1.21965
28/05/2021 846.47 1.21545
31/05/2021 Bank Holiday Bank Holiday
06/2021 808.42 1.20473
Tag Obere DEL Notiz (EUR/100kg) BFIX Referenzkurs (EUR/USD)
01/06/2021 846.17 1.22215
02/06/2021 841.29 1.21795
03/06/2021 828.29 1.21890
04/06/2021 823.89 1.21145
07/06/2021 820.10 1.21655
08/06/2021 821.73 1.21785
09/06/2021 820.40 1.21965
10/06/2021 816.19 1.21755
11/06/2021 837.25 1.21325
14/06/2021 827.71 1.21165
15/06/2021 799.63 1.21075
16/06/2021 795.36 1.21165
17/06/2021 800.68 1.19355
18/06/2021 783.69 1.19115
21/06/2021 771.13 1.18935
22/06/2021 783.45 1.18955
23/06/2021 788.59 1.19435
24/06/2021 797.51 1.19365
25/06/2021 800.76 1.19405
28/06/2021 794.73 1.19065
29/06/2021 786.69 1.18910
30/06/2021 799.93 1.18935
07/2021 808.98 1.18205
Tag Obere DEL Notiz (EUR/100kg) BFIX Referenzkurs (EUR/USD)
01/07/2021 797.46 1.18765
02/07/2021 797.25 1.18225
05/07/2021 805.37 1.18715
06/07/2021 815.66 1.18395
07/07/2021 810.29 1.18235
08/07/2021 793.67 1.18355
09/07/2021 806.79 1.18575
12/07/2021 800.51 1.18375
13/07/2021 797.24 1.18395
14/07/2021 799.63 1.18030
15/07/2021 802.40 1.18095
16/07/2021 807.65 1.17940
19/07/2021 798.05 1.17705
20/07/2021 792.30 1.17885
21/07/2021 798.65 1.17705
22/07/2021 806.74 1.17900
23/07/2021 812.96 1.17625
26/07/2021 823.35 1.17920
27/07/2021 833.83 1.17985
28/07/2021 831.97 1.18105
29/07/2021 834.63 1.18735
30/07/2021 831.07 1.18840
08/2021 769.20 1.12362
Tag Obere DEL Notiz (EUR/100kg) BFIX Referenzkurs (EUR/USD)
02/08/2021 829.74 1.18905
03/08/2021 816.69 1.18925
04/08/2021 811.90 1.18635
05/08/2021 806.27 1.18545
06/08/2021 818.06 1.18065
09/08/2021 802.59 1.17625
10/08/2021 813.72 1.17220
11/08/2021 815.09 1.17165
12/08/2021 821.08 1.17375
13/08/2021 812.83 1.17595
16/08/2021 807.75 1.17685
17/08/2021 805.53 1.17630
18/08/2021 791.46 1.17220
19/08/2021 760.97 1.17015
20/08/2021 775.68 1.16685
23/08/2021 799.25 1.17185
24/08/2021 804.80 1.17365
25/08/2021 809.87 1.17395
26/08/2021 803.09 1.17695
27/08/2021 806.00 1.17630
30/08/2021 Bank Holiday Bank Holiday
31/08/2021 810.13 1.18395
09/2021 803.18 1.17694
Tag Obere DEL Notiz (EUR/100kg) BFIX Referenzkurs (EUR/USD)
01/09/2021 799.10 1.18145
02/09/2021 799.69 1.18495
03/09/2021 799.26 1.18735
06/09/2021 803.45 1.18620
07/09/2021 797.03 1.18615
08/09/2021 793.89 1.18215
09/09/2021 801.24 1.18385
10/09/2021 814.97 1.18335
13/09/2021 828.64 1.17735
14/09/2021 807.42 1.18105
15/09/2021 813.56 1.18215
16/09/2021 808.95 1.17695
17/09/2021 811.55 1.17855
20/09/2021 792.32 1.17055
21/09/2021 786.32 1.17445
22/09/2021 800.24 1.17265
23/09/2021 800.73 1.17155
24/09/2021 802.76 1.17145
27/09/2021 810.06 1.16905
28/09/2021 803.52 1.16885
29/09/2021 803.05 1.16505
30/09/2021 792.19 1.15755
10/2021 853.99 1.16006
Tag Obere DEL Notiz (EUR/100kg) BFIX Referenzkurs (EUR/USD)
01/10/2021 796.89 1.15975
04/10/2021 807.78 1.16325
05/10/2021 794.97 1.15985
06/10/2021 799.50 1.15385
07/10/2021 804.70 1.15645
08/10/2021 810.91 1.15610
11/10/2021 834.61 1.15695
12/10/2021 840.64 1.15555
13/10/2021 846.55 1.15645
14/10/2021 870.35 1.16045
15/10/2021 920.79 1.16030
18/10/2021 916.65 1.15955
19/10/2021 924.93 1.16560
20/10/2021 885.27 1.16235
21/10/2021 874.31 1.16435
22/10/2021 870.02 1.16330
25/10/2021 876.93 1.16075
26/10/2021 870.84 1.16175
27/10/2021 859.88 1.16045
28/10/2021 861.45 1.15955
29/10/2021 865.84 1.16465
11/2021 867.10 1.14119
Tag Obere DEL Notiz (EUR/100kg) BFIX Referenzkurs (EUR/USD)
01/11/2021 864.01 1.15785
02/11/2021 856.97 1.16060
03/11/2021 859.18 1.15855
04/11/2021 857.50 1.15615
05/11/2021 856.79 1.15185
08/11/2021 865.03 1.15765
09/11/2021 875.44 1.15725
10/11/2021 858.32 1.15575
11/11/2021 870.54 1.14630
12/11/2021 872.07 1.14480
15/11/2021 871.66 1.14425
16/11/2021 863.35 1.13615
17/11/2021 850.21 1.13195
18/11/2021 844.60 1.13415
19/11/2021 866.04 1.12575
22/11/2021 874.37 1.12755
23/11/2021 885.51 1.12415
24/11/2021 890.36 1.12100
25/11/2021 896.98 1.12165
26/11/2021 864.20 1.12925
29/11/2021 875.73 1.12820
30/11/2021 857.28 1.13545
12/2021 857.31 1.13145
Tag Obere DEL Notiz (EUR/100kg) BFIX Referenzkurs (EUR/USD)
01/12/2021 857.31 1.13145